Skip to content
Coins22,229Market cap$2.82T−2.62%24h volume$95.22BBitcoin59.2%Ethereum10.9%
readprices
CoinsMoversHeatmapCategoriesConverterPortfolio
Watchlist

Search coins

Search across the live market index

Home/Categories/BackedFi xStocks Ecosystem

BackedFi xStocks Ecosystem

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

+0.57% today
Market cap
$863.50M
24h volume
$116.13M
Coins listed
100
Share of the market
0.0%

Coins in BackedFi xStocks Ecosystem

Coin7 days
217
Strategy PP Variable xStock
strcx · $159.87M
$109.16
+0.19%
+0.48%
+5.84%
$202.48K
$159.87M
265
MicroStrategy xStock
mstrx · $115.90M
$154.35
+0.57%
−2.27%
−6.02%
$5.87M
$115.90M
311
Circle xStock
crclx · $90.21M
$83.71
+0.26%
−3.41%
+0.13%
$14.82M
$90.21M
369
Tesla xStock
tslax · $70.75M
$375.28
−0.31%
−2.23%
−1.44%
$6.00M
$70.75M
394
SP500 xStock
spyx · $65.51M
$781.88
−0.05%
−0.40%
+0.21%
$7.49M
$65.51M
480
SpaceX xStock
spcxx · $49.11M
$162.83
−0.02%
−1.06%
−5.42%
$11.66M
$49.11M
518
NVIDIA xStock
nvdax · $44.30M
$224.93
−0.12%
−2.38%
−6.39%
$11.17M
$44.30M
544
Nasdaq xStock
qqqx · $41.04M
$743.95
−0.13%
−1.67%
−2.04%
$1.79M
$41.04M
558
Alphabet xStock
googlx · $39.56M
$351.66
+0.10%
−0.52%
+1.00%
$9.18M
$39.56M
974
Sandisk Corporation xStock
sndkx · $16.13M
$1,437.11
−0.35%
−8.88%
−15.09%
$617.31K
$16.13M
1039
Coinbase xStock
coinx · $14.21M
$182.10
+0.35%
−0.76%
−3.24%
$5.32M
$14.21M
1061
Intel xStock
intcx · $13.60M
$101.02
−0.13%
−3.77%
−13.62%
$309.42K
$13.60M
1084
Apple xStock
aaplx · $13.29M
$342.79
−0.02%
+1.34%
+2.58%
$8.42M
$13.29M
1154
Gold xStock
gldx · $11.65M
$384.16
+0.21%
+0.22%
+1.61%
$4.59M
$11.65M
1195
Robinhood xStock
hoodx · $10.83M
$108.87
+0.18%
−1.43%
−4.79%
$3.62M
$10.83M
1218
Meta xStock
metax · $10.42M
$739.96
−0.12%
+2.31%
−0.72%
$11.23M
$10.42M
1301
Amazon xStock
amznx · $9.16M
$258.56
−0.05%
−2.24%
+2.58%
$3.96M
$9.16M
1384
Microsoft xStock
msftx · $8.11M
$542.28
+0.17%
+0.46%
+2.58%
$2.07M
$8.11M
1456
Broadcom xStock
avgox · $7.12M
$352.23
−0.52%
−3.95%
−3.42%
$7.11M
$7.12M
1493
Marvell xStock
mrvlx · $6.67M
$260.06
−0.22%
−5.71%
−5.02%
$35.47K
$6.67M
1566
SK Hynix xStock
skhyx · $5.98M
$153.62
−1.65%
−8.92%
−20.33%
$946.09K
$5.98M
1785
Oracle xStock
orclx · $4.45M
$136.54
−0.40%
−4.39%
−2.81%
$16.93K
$4.45M
1803
TSMC xStock
tsmx · $4.35M
$445.49
+0.01%
−3.15%
−10.37%
$2.43K
$4.35M
1823
TQQQ xStock
tqqqx · $4.23M
$78.35
+0.04%
−5.71%
−6.13%
$14.08K
$4.23M
1832
AMD xStock
amdx · $4.18M
$588.66
−0.34%
−3.80%
−7.48%
$344.05K
$4.18M
1954
Bitmine xStock
bmnrx · $3.48M
$23.23
−0.15%
−6.79%
−14.25%
$3.73K
$3.48M
1993
Palantir xStock
pltrx · $3.27M
$207.95
+0.25%
−0.51%
+9.79%
$459.80K
$3.27M
2347
McDonald's xStock
mcdx · $2.08M
$239.00
+0.26%
−0.99%
+2.01%
$1.51M
$2.08M
2379
Berkshire Hathaway xStock
brk.bx · $2.01M
$517.60
+0.01%
+0.83%
+3.11%
$9.16K
$2.01M
2410
Gamestop xStock
gmex · $1.94M
$27.12
+1.11%
+2.01%
+8.14%
$557.03K
$1.94M
2417
Vanguard xStock
vtix · $1.92M
$386.07
+0.17%
−0.04%
−0.25%
$18.02K
$1.92M
2488
Netflix xStock
nflxx · $1.76M
$71.14
+0.01%
-
+5.22%
$272.06K
$1.76M
2743
iShares Silver Trust xStock
slvx · $1.33M
$55.25
−0.16%
+1.19%
+1.86%
$1.04K
$1.33M
2938
Coca-Cola xStock
kox · $1.08M
$91.72
+0.01%
+2.27%
+3.76%
$49.86K
$1.08M
2955
Eli Lilly xStock
llyx · $1.06M
$1,186.72
−0.04%
+0.98%
+2.09%
$25.27K
$1.06M
2963
International Business Machines xStock
ibmx · $1.05M
$226.45
0.00%
−1.53%
+2.07%
$16.71K
$1.05M
3019
Chevron xStock
cvxx · $992.64K
$215.64
+0.77%
−2.22%
+2.30%
$2.19K
$992.64K
3123
DFDV xStock
dfdvx · $886.47K
$4.33
−0.01%
−10.40%
−21.43%
$95.58K
$886.47K
3128
CrowdStrike xStock
crwdx · $883.23K
$260.75
−4.18%
−3.52%
−4.14%
$754.08
$883.23K
3147
ASML xStock
asmlx · $866.31K
$1,726.15
0.00%
−4.33%
−6.41%
$11.91K
$866.31K
3268
AppLovin xStock
appx · $760.79K
$270.85
−0.36%
−0.38%
−13.46%
$852.27
$760.79K
3279
Cisco xStock
cscox · $753.51K
$117.80
−0.08%
−2.74%
+2.30%
$22.74K
$753.51K
3441
Exxon Mobil xStock
xomx · $647.76K
$172.78
0.00%
+2.11%
+4.88%
$4.26K
$647.76K
3559
Johnson & Johnson xStock
jnjx · $587.05K
$265.39
+0.53%
−2.37%
+4.70%
$605.26
$587.05K
3560
UnitedHealth xStock
unhx · $586.72K
$388.02
0.00%
+0.42%
+0.88%
$39.14K
$586.72K
3655
TON xStock
tonxx · $537.05K
$3.08
0.00%
−5.20%
−16.93%
$655.86
$537.05K
3661
Energy Select Sector SPDR Fund xStock
xlex · $533.28K
$65.67
+0.01%
-
+3.55%
$17.98
$533.28K
3768
Novo Nordisk xStock
nvox · $489.01K
$38.51
0.00%
−0.03%
−0.85%
$12.33K
$489.01K
3815
Procter & Gamble xStock
pgx · $465.67K
$156.43
+0.05%
+2.65%
+3.18%
$18.35K
$465.67K
3826
Vanguard Total World xStock
vtx · $461.38K
$160.06
−0.01%
-
+0.95%
$3.50K
$461.38K
3839
Fundrise Innovation Fund, LLC xStock
vcxx · $457.56K
$100.61
+0.01%
-
+227.93%
$0.14
$457.56K
3867
JPMorgan Chase xStock
jpmx · $448.08K
$334.77
0.00%
+1.60%
+0.70%
$168.78
$448.08K
3870
Visa xStock
vx · $447.34K
$401.42
+3.27%
+8.80%
+6.85%
$1.06K
$447.34K
3884
TBLL xStock
tbllx · $438.69K
$106.05
0.00%
-
−0.44%
$458.46
$438.69K
3961
Global X Copper Miners xStock
copxx · $402.94K
$85.79
+1.28%
−0.21%
−1.68%
$770.85
$402.94K
3975
Moderna xStock
mrnax · $398.80K
$213.71
0.00%
−6.68%
+4.66%
$55.73K
$398.80K
4050
Amber xStock
ambrx · $373.69K
$1.74
−12.30%
−12.56%
+0.63%
$111.05
$373.69K
4098
Pfizer xStock
pfex · $362.92K
$28.93
0.00%
+3.88%
+4.16%
$77.26
$362.92K
4127
PepsiCo xStock
pepx · $354.22K
$130.83
0.00%
+1.14%
+0.82%
$24.57K
$354.22K
4161
PayPal xStock
pyplx · $343.60K
$56.32
0.00%
-
+5.86%
$100.09
$343.60K
4348
Goldman Sachs xStock
gsx · $293.44K
$896.34
−1.82%
−4.12%
+0.15%
$5.90K
$293.44K
4410
AbbVie xStock
abbvx · $280.19K
$282.51
−0.10%
+1.34%
+4.05%
$19.50K
$280.19K
4488
Core MSCI Emerging Markets xStock
iemgx · $264.32K
$78.95
0.00%
-
−6.30%
$1.03K
$264.32K
4499
Merck xStock
mrkx · $263.01K
$147.16
+1.89%
+1.89%
+5.09%
$2.59
$263.01K
4504
Vida Global xStock
vidax · $262.21K
$1.33
+0.40%
−8.11%
−13.72%
$29.92K
$262.21K
4576
Abbott xStock
abtx · $248.47K
$103.88
+0.05%
+2.40%
+1.73%
$22.26K
$248.47K
4619
Walmart xStock
wmtx · $242.76K
$114.69
+0.15%
+2.59%
+8.77%
$679.85
$242.76K
4626
Danaher xStock
dhrx · $241.49K
$213.54
−0.93%
−3.30%
−0.70%
$8.90K
$241.49K
4633
abrdn Physical Platinum Shares xStock
ppltx · $240.04K
$15.48
+1.97%
−0.32%
−0.14%
$283.69
$240.04K
4664
Accenture xStock
acnx · $235.23K
$220.52
−0.15%
+4.64%
+9.92%
$29.14K
$235.23K
4673
Thermo Fisher xStock
tmox · $233.77K
$659.84
−0.01%
−4.04%
−4.71%
$125.24
$233.77K
4702
Philip Morris xStock
pmx · $228.54K
$201.88
0.00%
+5.62%
+6.67%
$753.50
$228.54K
4741
Bank of America xStock
bacx · $221.84K
$54.65
0.00%
+3.92%
+1.01%
$1.70K
$221.84K
4749
MARA xStock
marax · $219.74K
$9.68
0.00%
-
−21.33%
$22.76
$219.74K
4782
Schwab International Equity xStock
schfx · $213.68K
$27.20
0.00%
-
−2.97%
$2.40K
$213.68K
4814
Comcast xStock
cmcsax · $207.88K
$22.72
−0.17%
+3.61%
−3.28%
$17.05K
$207.88K
4828
Mastercard xStock
max · $205.31K
$589.23
−0.05%
−0.47%
+4.26%
$19.93K
$205.31K
4830
Linde xStock
linx · $205.19K
$479.62
−0.01%
−0.01%
+0.46%
$1.50
$205.19K
4979
AstraZeneca xStock
aznx · $187.31K
$159.76
0.00%
+1.85%
−1.59%
$248.96
$187.31K
5016
Medtronic xStock
mdtx · $181.86K
$92.07
0.00%
−0.61%
+5.59%
$154.19
$181.86K
5062
Honeywell xStock
honx · $176.86K
$209.95
−0.04%
+1.84%
−1.98%
$22.03K
$176.86K
5097
Oklo xStock
oklox · $172.15K
$32.83
0.00%
-
−12.26%
$636.67
$172.15K
5114
abrdn Physical Palladium Shares xStock
pallx · $169.37K
$20.61
−3.17%
−3.02%
−2.41%
$186.10
$169.37K
5221
Constellation Energy Corporation xStock
cegx · $157.44K
$294.27
−0.01%
−0.01%
+12.33%
$7.11
$157.44K
9999
KRAQ xStock
kraqx · $2.70M
$41.43
-
-
+306.47%
$0.20
$2.70M
9999
Wrapped SpaceX xStock
wspcxx · $1.46M
$162.70
+0.11%
−1.23%
−5.46%
$979.07K
$1.46M
9999
Wrapped NVIDIA xStock
wnvdax · $1.10M
$225.14
−0.09%
−2.27%
−6.29%
$457.91K
$1.10M
9999
Uber xStock
uberx · $719.36K
$71.28
-
-
+6.58%
$5.00
$719.36K
9999
Wrapped Tesla xStock
wtslax · $716.67K
$375.15
−0.24%
−2.31%
−1.39%
$357.73K
$716.67K
9999
Russell 2000 xStock
iwmx · $645.93K
$284.70
-
-
+1.11%
$281.44
$645.93K
9999
Salesforce xStock
crmx · $528.86K
$223.35
-
-
−4.25%
$8.46
$528.86K
9999
Jersey Mike's Subs xStock
jmkex · $447.03K
$16.49
-
-
−3.63%
$54.17
$447.03K
9999
Wrapped Alphabet xStock
wgooglx · $423.17K
$351.40
+0.05%
−0.57%
+0.97%
$76.28K
$423.17K
9999
Wrapped Circle xStock
wcrclx · $387.18K
$83.76
+0.12%
−3.37%
+0.18%
$773.73K
$387.18K
9999
Wrapped Apple xStock
waaplx · $315.02K
$343.09
−0.08%
+1.51%
+2.60%
$24.61K
$315.02K
9999
Wrapped Pop Mart International xStock
wpopmtx · $278.33K
$19.06
+0.07%
−0.45%
−1.43%
$137.69K
$278.33K
9999
Global X Uranium ETF xStock
urax · $255.30K
$39.88
-
-
−1.99%
$9.99
$255.30K
9999
Wrapped Xiaomi xStock
wxiaox · $181.16K
$3.15
+0.07%
+0.36%
−0.34%
$134.75K
$181.16K
9999
Wrapped Tencent xStock
wtcentx · $165.60K
$54.01
+0.01%
−0.39%
−0.04%
$15.47K
$165.60K
9999
Eaton Corporation plc xStock
etnx · $152.15K
$422.15
-
-
−8.46%
$2.11K
$152.15K
readprices

A calmer way to scan prices, dominance, categories, and market movers without the usual dashboard noise. Operated by Infraviewer LTD.

Browse

CoinsCategoriesMoversTrending

Tools

HeatmapConverterPortfolioCompareGas trackerExchangesWatchlist

Developers

API referenceAPI plansEndpointsStatusMethodology

Company

AboutICO dropsContactPressSales

Legal

TermsPrivacyCookiesDisclaimerRiskAcceptable useDMCA

Important disclaimer

All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Copyright (c) 2026 Infraviewer LTD. All rights reserved. “ReadPrices” is a trading name of Infraviewer LTD.