Skip to content
Coins22,229Market cap$2.82T−2.62%24h volume$95.22BBitcoin59.2%Ethereum10.9%
readprices
CoinsMoversHeatmapCategoriesConverterPortfolio
Watchlist

Search coins

Search across the live market index

Home/Categories/Crypto-backed Stablecoin

Crypto-backed Stablecoin

A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.

−0.34% today
Market cap
$5.07B
24h volume
$395.95M
Coins listed
78
Share of the market
0.2%

Coins in Crypto-backed Stablecoin

Coin7 days
26
Dai
dai · $4.55B
$1.0000
0.00%
0.00%
−0.01%
$348.30M
$4.55B
53
Falcon USD
usdf · $1.82B
$0.9950
−0.01%
+0.03%
−0.08%
$666.91K
$1.82B
63
USDD
usdd · $1.58B
$0.9987
+0.03%
+0.01%
−0.09%
$3.03M
$1.58B
92
GHO
gho · $698.08M
$0.9987
−0.07%
−0.03%
−0.07%
$8.36M
$698.08M
176
crvUSD
crvusd · $214.13M
$0.9990
−0.12%
−0.12%
−0.15%
$24.28M
$214.13M
304
f(x) Protocol fxUSD
fxusd · $90.91M
$1.00
+0.03%
+0.07%
+0.06%
$15.01M
$90.91M
345
DOLA
dola · $75.96M
$0.9964
+0.02%
−0.01%
−0.09%
$559.10K
$75.96M
347
Lista USD
lisusd · $75.68M
$0.9974
+0.01%
+0.06%
−0.05%
$22.54K
$75.68M
350
Felix feUSD
feusd · $75.03M
$1.00
+0.19%
+0.18%
−0.27%
$105.99K
$75.03M
528
Frankencoin
zchf · $42.04M
$1.20
+0.03%
−0.03%
+0.11%
$257.05K
$42.04M
575
BOLD
bold · $37.83M
$0.9952
−0.01%
+0.05%
−0.06%
$1.58M
$37.83M
611
Aegis YUSD
yusd · $34.44M
$0.9992
−0.03%
−0.01%
−0.05%
$81.10K
$34.44M
737
Liquity USD
lusd · $26.20M
$1.00
+0.50%
−0.18%
0.00%
$64.78K
$26.20M
743
Hylo USD
hyusd · $26.05M
$0.9993
+0.01%
+0.15%
+0.13%
$2.52M
$26.05M
785
Electronic USD
eusd · $23.29M
$1.00
−0.19%
+0.17%
−0.20%
$159.77K
$23.29M
1117
Freedom Dollar
fusd · $11.99M
$0.9994
−0.02%
−0.01%
+0.14%
$129.93K
$11.99M
1128
YUSD Stablecoin
yusd · $11.79M
$0.9957
−0.01%
−0.06%
−0.03%
$45.38
$11.79M
1198
USDB
usdb · $10.50M
$0.9980
−0.03%
+0.38%
−1.03%
$123.18K
$10.50M
1270
Indigo Protocol iUSD
iusd · $9.40M
$0.9871
+1.93%
−0.66%
+0.70%
$25.93K
$9.40M
1538
Origin Dollar
ousd · $6.08M
$1.00
+0.07%
+0.05%
+0.01%
$20.65K
$6.08M
1699
Enosys Loans CDP
cdp · $4.85M
$0.9947
+0.11%
−0.02%
+0.04%
$366.07K
$4.85M
1717
Nectar
nect · $4.74M
$1.01
+0.16%
+0.29%
+0.01%
$32.33K
$4.74M
1881
Tangent USG
usg · $3.76M
$0.9962
+0.02%
+0.03%
+0.26%
$14.48K
$3.76M
1984
Dollar On Chain
doc · $3.28M
$0.9926
−0.48%
−0.06%
−1.38%
$34.65K
$3.28M
2009
Last USD
usdxl · $3.16M
$0.9877
−0.06%
−0.90%
−1.06%
$1.47K
$3.16M
2181
Vai
vai · $2.48M
$0.9987
+0.01%
+0.04%
+0.76%
$613.52
$2.48M
2361
Hermetica USDh
usdh · $1.98M
$0.9996
0.00%
−0.02%
−0.01%
$4.91K
$1.98M
2488
Web 3 Dollar
usd3 · $1.70M
$1.11
−0.01%
0.00%
+0.13%
$17.03K
$1.70M
2593
Sovryn Dollar
dllr · $1.53M
$0.9840
−0.19%
+1.11%
−0.66%
$2.29K
$1.53M
2608
Rai Reflex Index
rai · $1.50M
$3.00
+0.54%
−0.64%
−2.57%
$10.57K
$1.50M
2755
Cod3x USD
cdxusd · $1.27M
$0.2063
+0.15%
+3.99%
−6.37%
$15.14
$1.27M
2798
Liquid Loans USDL
usdl · $1.21M
$0.9755
+1.16%
−0.71%
−0.89%
$11.24K
$1.21M
3260
Parallel USDp
usdp · $746.57K
$0.9980
−0.18%
-
−0.03%
$146.81
$746.57K
3354
Sigma bnb USD
bnbusd · $689.44K
$1.02
−0.62%
+1.44%
−1.40%
$300.81
$689.44K
4253
JUST Stablecoin
usdj · $307.63K
$0.5234
−0.01%
+0.73%
+0.33%
$12.67
$307.63K
4574
Prisma mkUSD
mkusd · $244.61K
$0.9975
+0.75%
+0.65%
+0.20%
$761.10
$244.61K
4607
Diversified USD
dfiusd · $237.85K
$0.9994
−0.04%
−0.04%
−0.09%
$3.52K
$237.85K
5085
Grai
grai · $169.96K
$0.6648
−0.22%
−3.91%
−13.57%
$32.99
$169.96K
5432
BYUSD
byusd · $131.55K
$0.9988
+0.19%
−0.12%
−0.05%
$16.13
$131.55K
5594
SuperReturn sSuperUSD
ssuperusd · $117.64K
$1.09
+0.47%
−0.41%
−0.37%
$85.70
$117.64K
5707
Argon
argn · $109.73K
$1.06
−0.01%
−0.02%
−0.23%
$3.18K
$109.73K
6443
Autonomous Secure Dollar
ussd · $69.73K
$0.9976
+0.01%
0.00%
+0.54%
$147.14
$69.73K
6545
Inverse USD
invusd · $65.01K
$0.9961
+0.01%
0.00%
−0.08%
$4.18K
$65.01K
6699
High Yield USD (Base)
hyusd · $58.47K
$1.13
−0.01%
−0.02%
−0.22%
$1.36
$58.47K
6732
Aesyx Dollar
axd · $57.30K
$1.00
−0.01%
−0.05%
−0.20%
$2.01
$57.30K
6952
HEX Dollar Coin
hexdc · $50.42K
$1.02
+1.31%
−2.09%
−1.81%
$1.47K
$50.42K
7702
BOOKUSD
bud · $31.45K
$0.9958
−0.80%
+0.85%
+2.05%
$6.07
$31.45K
8066
Mento Philippine Peso
phpm · $25.74K
$0.0159
−0.01%
-
−0.27%
$16.57
$25.74K
9999
Yuzu USD
yzusd · $59.01M
$0.9991
+0.01%
−0.02%
+0.02%
$473.09
$59.01M
9999
NXUSD
nxusd · $19.38M
$1.02
-
-
+2.97%
$47.37
$19.38M
9999
Youves uUSD
uusd · $11.52M
$0.9986
-
-
−0.68%
$44.64
$11.52M
9999
PHT Stablecoin
pht · $3.62M
$0.0161
-
-
−1.02%
$101.08
$3.62M
9999
Balanced Dollars
bnusd · $2.76M
$0.9677
-
-
−43.03%
$1.32K
$2.76M
9999
Magic Internet Money (Arbitrum)
mim · $1.91M
$0.0300
+0.58%
−6.20%
−5.99%
$2.06K
$1.91M
9999
Magic Internet Money (Ethereum)
mim · $1.73M
$0.0312
+0.58%
−2.71%
+3.61%
$16.55K
$1.73M
9999
EURA
eura · $1.43M
$1.12
+0.09%
+0.23%
−0.23%
$8.37K
$1.43M
9999
ROME Stablecoin
rome · $1.20M
$1.00
-
-
−0.77%
$26.12
$1.20M
9999
USX
usx · $867.89K
$0.9987
-
-
+0.01%
$1.06K
$867.89K
9999
Magic Internet Money (Optimism)
mim · $724.36K
$0.0404
-
-
−39.22%
$169.21
$724.36K
9999
SMARDEX USDN
usdn · $670.41K
$1.01
-
-
+0.74%
$12.65
$670.41K
9999
Osmosis allUSDT
usdt · $593.19K
$0.9993
−0.01%
−0.02%
−0.04%
$2.32K
$593.19K
9999
Virtue USD
vusd · $574.50K
$0.9837
-
-
−1.06%
$483.02
$574.50K
9999
PXDC
pxdc · $527.85K
$1.02
+3.04%
+0.36%
+3.44%
$137.67
$527.85K
9999
eUSD
eusd · $465.33K
$0.7721
-
-
+1.52%
$5.00
$465.33K
9999
Bread
bread · $402.47K
$0.9986
+2.84%
+2.12%
−13.61%
$44.67
$402.47K
9999
Juice Dollar
jusd · $375.59K
$0.9990
-
-
−0.07%
$4.17K
$375.59K
9999
Magic Internet Money (Avalanche)
mim · $251.08K
$0.0300
+0.58%
−6.36%
+3.61%
$1.84K
$251.08K
9999
Overnight.fi USDT+
usdt+ · $238.70K
$0.9999
−0.01%
-
+0.09%
$4.18
$238.70K
9999
Magic Internet Money (Fantom)
mim · $67.67K
$0.0315
+0.58%
−1.93%
+3.61%
$8.03K
$67.67K
9999
Magic Internet Money (Moonriver)
mim · $15.02K
$0.0724
-
-
−96.72%
$0.04
$15.02K
9999
ebUSD Stablecoin
ebusd · $11.49K
$1.02
-
0.00%
+1.91%
$7.02K
$11.49K
9999
Vyro vyUSD
vyusd · $7.14K
$0.9992
-
-
−0.02%
$1.99
$7.14K
9999
DeFi Dollar
usdfi · $3.29K
$1.00
-
-
−0.05%
$4.10
$3.29K
9999
Uncap USD
usdu · $912.21
$0.9969
-
-
−0.33%
$2.05
$912.21
9999
KEI Stablecoin
kei · $221.07
$0.0007976
-
-
−99.89%
$92.61
$221.07
9999
Inter Stable Token
ist
$0.9957
−0.51%
+1.15%
−1.72%
$87.69
-
9999
Shen
shen
$0.1371
−1.62%
-
−8.05%
$1.81K
-
9999
Satoshi Stablecoin
satusd
$0.9949
−0.02%
+0.05%
+0.05%
$11.90
-
readprices

A calmer way to scan prices, dominance, categories, and market movers without the usual dashboard noise. Operated by Infraviewer LTD.

Browse

CoinsCategoriesMoversTrending

Tools

HeatmapConverterPortfolioCompareGas trackerExchangesWatchlist

Developers

API referenceAPI plansEndpointsStatusMethodology

Company

AboutICO dropsContactPressSales

Legal

TermsPrivacyCookiesDisclaimerRiskAcceptable useDMCA

Important disclaimer

All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Copyright (c) 2026 Infraviewer LTD. All rights reserved. “ReadPrices” is a trading name of Infraviewer LTD.